实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19474
24.00%
-
BANKLorenzo Protocol
$0.0279
19.74%
-
PARTIParticle Network
$0.0381
16.87%
-
CHIPUSD.AI
$0.05112
16.45%
-
KATKatana
$0.00447
13.17%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.97
10.68%
-
BEAMXBEAMX
$0.003335
10.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00329
-12.50%
-
ETH以太坊
市值$2,840.49亿
0.62%
-
BNB币安币
市值$977.83亿
0.45%
-
XRPXRP (瑞波币)
市值$829.18亿
1.82%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
0.15%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
3.59%
-
HYPEHyperliquid
市值$174.20亿
3.27%
-
USDCUSDC
成交额$13.98亿
0.01%
-
BTC比特币
成交额$12.13亿
0.42%
-
ETH以太坊
成交额$3.98亿
0.62%
-
ZEC大零币
成交额$1.66亿
3.59%
-
SOLSolana
成交额$1.57亿
0.15%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.36亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,378.90万
1.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.98亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79850.11 | $8.08万 | $7.94万 | $12.13亿 | $2,813.79万 | 0.42% |
| 3 |
ETH以太坊
|
$2315.78 | $2,344.72 | $2,293.09 | $3.98亿 | $2,840.49亿 | 0.62% |
| 4 |
ZEC大零币
|
$1222.97 | $1,268.34 | $1,178.00 | $1.66亿 | $209.97亿 | 3.59% |
| 5 |
SOLSolana
|
$100.19 | $102.73 | $99.88 | $1.57亿 | $594.83亿 | 0.15% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.36亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3001 | $1.31 | $1.27 | $9,378.90万 | $829.18亿 | 1.82% |
| 9 |
NEARNEAR Protocol
|
$4.429 | $4.67 | $4.39 | $9,234.88万 | $59.23亿 | -0.20% |
| 10 |
BNB币安币
|
$739.32 | $747.47 | $732.45 | $7,545.62万 | $977.83亿 | 0.45% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,139.21万 | $28.20亿 | 3.22% |
| 12 |
QNTQuant
|
$202.14 | $223.96 | $187.79 | $3,662.44万 | $29.41亿 | 6.27% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.66 | $150.54 | $144.88 | $3,618.96万 | $1.65亿 | -0.28% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,076.36万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.68 | $1,290.00 | $1,223.46 | $3,002.00万 | $9,526.37万 | 2.77% |
| 16 |
WLDWorldcoin
|
$0.4378 | $0.4529 | $0.4325 | $2,980.32万 | $16.57亿 | 0.16% |
| 17 |
SUISui
|
$0.9093 | $0.9312 | $0.9001 | $2,913.25万 | $37.84亿 | 0.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.12 | $94.29 | $81.54 | $2,789.49万 | $8,014.58万 | 10.21% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $84.11 | $79.00 | $2,774.96万 | $1.54亿 | -3.65% |
| 20 |
UNIUniswap
|
$7.027 | $7.21 | $6.78 | $2,727.21万 | $44.66亿 | 3.31% |
| 21 |
DOGE狗币
|
$0.07747 | $0.07823 | $0.07598 | $2,484.83万 | $121.70亿 | 1.71% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000425 | $2,441.43万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.3291 | $2,075.02万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.73 | $80.65 | $74.99 | $1,718.34万 | $174.20亿 | 3.27% |
| 25 |
HUMAHuma Finance
|
$0.02222 | $0.02596 | $0.01753 | $1,660.32万 | $3,842.06万 | -0.98% |
| 26 |
PUMPPump.fun
|
$0.004164 | $0.00442 | $0.004114 | $1,620.46万 | $19.82亿 | 0.41% |
| 27 |
LINKChainlink
|
$11.342 | $11.63 | $11.25 | $1,554.95万 | $87.37亿 | 0.35% |
| 28 |
XAUTTether Gold
|
$4017.88 | $4,030.00 | $3,992.17 | $1,419.91万 | $32.46亿 | 0.15% |
| 29 |
AAVEAave
|
$132.79 | $138.77 | $132.51 | $1,417.76万 | $20.99亿 | -0.76% |
| 30 |
CHIPUSD.AI
|
$0.05112 | $0.05725 | $0.04388 | $1,403.72万 | $1.03亿 | 16.45% |
| 31 |
BMTBubblemaps
|
$0.02932 | $0.03627 | $0.02741 | $1,348.19万 | $2,230.86万 | -12.08% |
| 32 |
ERACaldera
|
$0.0871 | $0.1001 | $0.0819 | $1,306.32万 | $1,463.54万 | -1.80% |
| 33 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2005 | $1,257.10万 | $77.72亿 | 1.59% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.14 | $924.00 | $870.85 | $1,226.81万 | $7,013.70万 | 4.15% |
| 35 |
LTC莱特币
|
$56.47 | $57.28 | $56.01 | $1,065.89万 | $44.16亿 | 0.66% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.15 | $148.65 | $137.97 | $1,030.03万 | $2,932.89万 | 4.82% |
| 37 |
TAOBittensor
|
$248.8 | $256.10 | $247.30 | $976.09万 | $28.53亿 | 0.32% |
| 38 |
AVAXAvalanche
|
$8.811 | $9.06 | $8.77 | $927.93万 | $39.82亿 | 0.24% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.35 | $144.80 | $137.52 | $914.53万 | $5,159.94万 | -0.11% |
| 40 |
KATKatana
|
$0.00447 | $0.00506 | $0.00395 | $911.67万 | $1,422.29万 | 13.17% |
| 41 |
ZROLayerZero
|
$1.614 | $1.75 | $1.61 | $874.65万 | $6.55亿 | -4.38% |
| 42 |
INJInjective
|
$7.884 | $8.11 | $7.53 | $873.82万 | $8.09亿 | 3.34% |
| 43 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $865.38万 | — | -0.40% |
| 44 |
ONDOOndo
|
$0.4065 | $0.4243 | $0.3992 | $839.57万 | $20.16亿 | 1.35% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.73 | $92.56 | $85.66 | $837.27万 | $5,688.68万 | 5.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $821.27万 | $3.04亿 | -0.01% |
| 47 |
CELOCelo
|
$0.07802 | $0.08083 | $0.0763 | $801.11万 | $4,797.82万 | 2.00% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$393.25 | $397.58 | $371.08 | $793.60万 | $2,768.22万 | 5.93% |
相关站点
共 40 个
Aerodrome - 币种排行
Official Trump - 加密货币行情
Polkadot - BTC行情
币安币 - 比特币行情
PAX Gold - 加密货币行情
Zama - 币种排行
Artificial Inu - 比特币
Caldera - 加密货币行情
Celo - 比特币行情
Internet - 币种排行
Ripple USD - 比特币
Vana - BTC行情
Celestia - 加密货币行情
Nomina - 数字货币市值
Internet - 币种排行
RWUSD - 数字货币市值
Pepe - 币种排行
Pyth Network - 以太坊ETH价格
Huma Finance - BTC行情
莱特币 - 数字货币市值
World Liberty - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plume - 比特币
以太坊 - 以太坊ETH价格
QQQB - 比特币
Plume - BTC行情
币安币 - 数字货币市值
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
Lorenzo - 比特币
First Digital - 币种排行
Nillion - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 比特币