YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 18:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GLMGolem	$0.1061	$0.1112	$0.0992	$32.84万	$1.10亿	-1.21%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.74万	$1,371.01万	-4.62%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
256	AAOIBApplied Optoelectronics (bStoc	$72.64	$83.28	$72.13	$118.48万	$827.98万	-9.37%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
101	NILNillion	$0.07565	$0.07789	$0.0636	$552.95万	$4,060.16万	2.26%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
59	MUBMicron Technology (bStocks Tok	$886.16	$971.18	$884.72	$1,396.83万	$6,568.21万	-6.97%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.87万	$1,387.48万	-4.51%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
253	SENTSentient	$0.01808	$0.02138	$0.01752	$120.83万	$1.53亿	-13.95%
372	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.44万	$2,909.71万	-0.17%
589	DCRDecred	$13.67	$14.50	$13.10	$21.90万	$2.54亿	-4.00%