Tezos

XTZ · 美元计价

$0.2566

≈ ￥1.6936

0.63% ($0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.2612

24H 最低

$0.2514

今日开盘

$0.255

24H 成交量

$21.15万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	GLMGolem	$0.1166	$0.1191	$0.1062	$71.76万	$1.08亿	8.87%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
212	GUNGunz	$0.002109	$0.00217	$0.001921	$79.73万	$758.92万	7.49%
601	SAPIENSapien	$0.05237	$0.05303	$0.05056	$11.24万	$1,242.84万	2.07%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
227	ENSOEnso	$0.547	$0.603	$0.539	$73.37万	$1,218.59万	-6.97%
321	AAOIBApplied Optoelectronics (bStoc	$69.39	$70.24	$65.89	$45.06万	$678.36万	-0.94%
176	MEGAMegaETH	$0.04404	$0.04599	$0.04375	$97.09万	$5,096.35万	-2.05%
42	NILNillion	$0.074	$0.08274	$0.06943	$908.65万	$4,347.81万	-9.70%
188	TREETree	$0.0376	$0.0387	$0.0351	$90.52万	$560.63万	5.32%
575	USTCTerraClassicUSD	$0.0048	$0.00483	$0.00464	$13.93万	$2,611.21万	2.13%
54	MUBMicron Technology (bStocks Tok	$896.94	$904.73	$862.77	$733.36万	$6,145.67万	-0.11%
661	BANANABanana Gun	$3.245	$3.28	$3.15	$4.73万	$1,279.38万	1.06%
618	SHAZBSHAZB	$22.76	$24.09	$22.22	$9.18万	—	-4.77%
174	SENTSentient	$0.01932	$0.01974	$0.01842	$99.48万	$1.35亿	3.48%
486	OPGOpenGradient	$0.1271	$0.1273	$0.1197	$21.68万	$2,873.64万	5.04%
502	DCRDecred	$13.16	$13.87	$12.63	$20.57万	$2.40亿	-3.52%