SSV Network

SSV · 美元计价

$2.375

≈ ￥15.675

-0.79% (-$0.02)

更新于 2026-10-27 15:35:02

24H 最高

$2.44

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$29.26万

流通市值

$3,521.51万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.78亿	$710.42亿	0.01%
2	BTC比特币	$79698.01	$8.08万	$7.95万	$12.26亿	$2,813.79万	-0.42%
3	ETH以太坊	$2308.52	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	-0.36%
4	SOLSolana	$99.75	$102.73	$99.46	$1.60亿	$594.83亿	-0.87%
5	ZEC大零币	$1225.01	$1,268.34	$1,191.91	$1.57亿	$209.97亿	2.03%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2998	$1.31	$1.27	$9,206.34万	$829.18亿	1.49%
9	NEARNEAR Protocol	$4.427	$4.67	$4.39	$8,862.52万	$59.23亿	-0.47%
10	BNB币安币	$736.19	$747.47	$732.45	$7,967.12万	$977.83亿	-0.34%
11	ENAEthena	$0.2073	$0.213	$0.202	$4,126.76万	$28.20亿	1.22%
12	QNTQuant	$206.87	$223.96	$192.82	$3,798.95万	$29.41亿	6.89%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.23	$150.54	$144.88	$3,479.04万	$1.65亿	-0.51%
14	SUISui	$0.9089	$0.9312	$0.9013	$2,984.94万	$37.84亿	0.35%
15	UUnited Stables	$1.0004	$1.00	$1.00	$2,965.50万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.38	$1,290.00	$1,223.46	$2,830.03万	$9,526.37万	1.92%
17	CRCLBCircle Internet Group (bStocks	$79.48	$83.87	$79.00	$2,805.13万	$1.54亿	-4.88%
18	WLDWorldcoin	$0.4368	$0.4529	$0.4325	$2,732.21万	$16.57亿	0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.22	$94.29	$81.54	$2,699.02万	$8,014.58万	6.17%
20	UNIUniswap	$7.051	$7.21	$6.90	$2,689.73万	$44.66亿	1.59%