Resolv

RESOLV · 美元计价

$0.01486

≈ ￥0.098076

-5.89% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01579

24H 成交量

$67.63万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
492	SAPIENSapien	$0.05149	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.72%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.55万	$1,314.83万	-3.09%
255	AAOIBApplied Optoelectronics (bStoc	$72.5	$83.28	$72.13	$120.67万	$827.98万	-9.39%
119	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$393.00万	$5,507.87万	-2.04%
101	NILNillion	$0.0751	$0.07789	$0.0636	$552.82万	$4,060.16万	2.48%
316	TREETree	$0.0353	$0.037	$0.033	$85.13万	$576.69万	-0.56%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.29%
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
601	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.46万	—	-10.42%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
360	OPGOpenGradient	$0.1227	$0.1232	$0.1094	$71.83万	$2,909.71万	1.49%
592	DCRDecred	$13.66	$14.50	$13.10	$21.64万	$2.54亿	-4.14%