普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$427.75万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GLMGolem	$0.1176	$0.1177	$0.1061	$66.60万	$1.08亿	10.22%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%
596	SAPIENSapien	$0.05213	$0.05303	$0.05056	$12.22万	$1,242.84万	2.68%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
248	ENSOEnso	$0.551	$0.603	$0.539	$69.07万	$1,218.59万	-5.81%
287	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.08	$65.89	$53.97万	$678.36万	-4.37%
177	MEGAMegaETH	$0.0442	$0.04622	$0.04375	$103.97万	$5,096.35万	-4.08%
43	NILNillion	$0.07417	$0.08274	$0.06943	$953.31万	$4,347.81万	-7.02%
200	TREETree	$0.0373	$0.0387	$0.0349	$86.57万	$560.63万	6.57%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.08万	$2,611.21万	3.24%
50	MUBMicron Technology (bStocks Tok	$894.33	$907.25	$862.77	$901.59万	$6,145.67万	-0.02%
662	BANANABanana Gun	$3.235	$3.28	$3.15	$5.41万	$1,279.38万	1.79%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.19万	—	-4.20%
171	SENTSentient	$0.01923	$0.01974	$0.01836	$108.32万	$1.35亿	2.34%
492	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.74万	$2,873.64万	3.88%
504	DCRDecred	$13.1	$13.87	$12.63	$21.19万	$2.40亿	-3.89%