Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.71

≈ ￥321.486

-7.01% (-$3.67)

更新于 2026-10-30 18:55:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.38

24H 成交量

$149.02万

流通市值

$2,120.24万

24H 涨跌额

(-$3.67)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GLMGolem	$0.1079	$0.1112	$0.0992	$31.22万	$1.10亿	-0.09%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	GUNGunz	$0.001956	$0.0022	$0.001802	$100.88万	$844.46万	-7.34%
496	SAPIENSapien	$0.05202	$0.05676	$0.0502	$40.29万	$1,371.01万	-4.57%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
296	ENSOEnso	$0.6	$0.639	$0.551	$90.78万	$1,314.83万	-3.38%
256	AAOIBApplied Optoelectronics (bStoc	$72.43	$83.28	$72.13	$117.68万	$827.98万	-9.90%
120	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$392.16万	$5,507.87万	-2.40%
100	NILNillion	$0.07633	$0.07789	$0.0636	$563.10万	$4,060.16万	3.58%
315	TREETree	$0.0355	$0.037	$0.033	$85.69万	$576.69万	-0.28%
410	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$59.69万	$2,821.32万	-6.01%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,409.27万	$6,568.21万	-7.52%
609	BANANABanana Gun	$3.214	$3.47	$3.06	$19.36万	$1,387.48万	-4.37%
600	SHAZBSHAZB	$24.67	$27.94	$24.11	$20.59万	—	-11.00%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$129.22万	$1.53亿	-11.69%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.71万	$2,909.71万	2.41%
592	DCRDecred	$13.74	$14.50	$13.10	$21.58万	$2.54亿	-3.58%