Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
486	SAPIENSapien	$0.05146	$0.05676	$0.0502	$41.20万	$1,371.01万	-4.65%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.28%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
260	SENTSentient	$0.01799	$0.02138	$0.01752	$114.24万	$1.53亿	-14.54%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%