ChainGPT

CGPT · 美元计价

$0.01926

≈ ￥0.127116

-3.65% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01999

24H 成交量

$65.90万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GLMGolem	$0.1076	$0.1112	$0.0992	$31.14万	$1.10亿	-0.37%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001956	$0.0022	$0.001802	$100.37万	$844.46万	-7.03%
496	SAPIENSapien	$0.0519	$0.05676	$0.0502	$40.32万	$1,371.01万	-4.42%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
297	ENSOEnso	$0.597	$0.639	$0.551	$90.51万	$1,314.83万	-3.55%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$117.81万	$827.98万	-8.89%
121	MEGAMegaETH	$0.04673	$0.04888	$0.04305	$391.82万	$5,507.87万	-2.03%
101	NILNillion	$0.07572	$0.07789	$0.0636	$559.64万	$4,060.16万	3.01%
314	TREETree	$0.0354	$0.037	$0.033	$85.82万	$576.69万	-0.28%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.53万	$2,821.32万	-5.81%
59	MUBMicron Technology (bStocks Tok	$886.95	$971.18	$884.50	$1,403.55万	$6,568.21万	-7.21%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-4.08%
599	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.62万	—	-10.75%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$128.04万	$1.53亿	-11.56%
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%