BSPB

BSPB · 美元计价

$46.06

≈ ￥303.996

-1.58% (-$0.74)

更新于 2026-10-30 04:50:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.8

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GLMGolem	$0.1033	$0.1112	$0.1018	$21.84万	$1.10亿	-5.75%
484	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%
453	SAPIENSapien	$0.0525	$0.05676	$0.05144	$36.21万	$1,371.01万	-6.25%
286	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
174	AAOIBApplied Optoelectronics (bStoc	$74.42	$88.10	$74.42	$158.49万	$827.98万	-6.26%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
80	NILNillion	$0.07314	$0.08026	$0.07077	$591.97万	$4,060.16万	-8.48%
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
44	MUBMicron Technology (bStocks Tok	$912.6	$973.78	$898.61	$1,452.25万	$6,568.21万	-4.94%
662	BANANABanana Gun	$3.273	$3.48	$3.24	$8.64万	$1,387.48万	-5.21%
563	SHAZBSHAZB	$25.17	$28.47	$25.02	$20.48万	—	-8.80%
308	SENTSentient	$0.01956	$0.02179	$0.01928	$65.17万	$1.53亿	-8.08%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%