BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 18:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GLMGolem	$0.1062	$0.1112	$0.0992	$31.46万	$1.10亿	-1.39%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
282	GUNGunz	$0.00193	$0.0022	$0.001802	$99.87万	$844.46万	-7.48%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.48万	$1,314.83万	-2.93%
255	AAOIBApplied Optoelectronics (bStoc	$72.53	$83.28	$72.13	$120.42万	$827.98万	-9.89%
120	MEGAMegaETH	$0.04626	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.02%
101	NILNillion	$0.07571	$0.07789	$0.0636	$553.37万	$4,060.16万	3.09%
316	TREETree	$0.0354	$0.037	$0.033	$85.14万	$576.69万	-0.28%
409	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.93万	$2,821.32万	-6.48%
58	MUBMicron Technology (bStocks Tok	$886.5	$971.18	$884.50	$1,409.84万	$6,568.21万	-7.15%
611	BANANABanana Gun	$3.193	$3.47	$3.06	$18.96万	$1,387.48万	-4.52%
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.67万	$1.53亿	-13.24%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%