BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	GLMGolem	$0.1158	$0.1191	$0.1062	$71.80万	$1.08亿	7.92%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
212	GUNGunz	$0.002109	$0.00217	$0.001921	$79.16万	$758.92万	7.00%
599	SAPIENSapien	$0.05237	$0.05303	$0.05056	$11.24万	$1,242.84万	1.93%
226	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
225	ENSOEnso	$0.545	$0.603	$0.539	$74.22万	$1,218.59万	-7.63%
321	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.97	$65.89	$44.93万	$678.36万	-0.69%
176	MEGAMegaETH	$0.04413	$0.04599	$0.04375	$96.77万	$5,096.35万	-2.15%
42	NILNillion	$0.074	$0.08274	$0.06943	$904.61万	$4,347.81万	-9.46%
185	TREETree	$0.0375	$0.0387	$0.0351	$90.48万	$560.63万	4.75%
574	USTCTerraClassicUSD	$0.0048	$0.00483	$0.00464	$13.93万	$2,611.21万	2.13%
54	MUBMicron Technology (bStocks Tok	$898.39	$904.73	$862.77	$731.79万	$6,145.67万	0.04%
660	BANANABanana Gun	$3.245	$3.28	$3.15	$4.72万	$1,279.38万	1.03%
623	SHAZBSHAZB	$22.82	$23.94	$22.22	$8.75万	—	-3.84%
175	SENTSentient	$0.0193	$0.01974	$0.01842	$99.09万	$1.35亿	3.82%
488	OPGOpenGradient	$0.1279	$0.1279	$0.1197	$21.53万	$2,873.64万	6.05%
502	DCRDecred	$13.18	$13.87	$12.63	$20.57万	$2.40亿	-3.30%