Band

BAND · 美元计价

$0.2071

≈ ￥1.3669

-1.48% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2102

24H 成交量

$17.91万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	GLMGolem	$0.1067	$0.111	$0.106	$9.28万	$1.10亿	-3.26%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.46万	$853.76万	-2.98%
535	SAPIENSapien	$0.05424	$0.0566	$0.0539	$19.14万	$1,362.22万	-3.14%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
398	ENSOEnso	$0.62	$0.651	$0.61	$36.17万	$1,307.15万	-3.28%
147	AAOIBApplied Optoelectronics (bStoc	$79.79	$88.10	$77.20	$166.50万	$855.77万	2.09%
89	MEGAMegaETH	$0.04789	$0.05188	$0.0477	$372.32万	$5,702.60万	-3.02%
73	NILNillion	$0.07364	$0.08592	$0.07323	$602.18万	$4,008.45万	-12.52%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
34	MUBMicron Technology (bStocks Tok	$951.85	$990.50	$941.42	$1,643.90万	$7,148.44万	-1.86%
676	BANANABanana Gun	$3.365	$3.49	$3.35	$5.78万	$1,385.72万	-1.64%
523	SHAZBSHAZB	$27.29	$28.60	$25.37	$20.84万	—	3.49%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$75.58万	$1.56亿	-2.82%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.40万	$2,897.16万	-1.33%
653	DCRDecred	$14.33	$14.69	$14.29	$8.43万	$2.56亿	-1.98%