Axie Infinity

AXS · 美元计价

$0.96

≈ ￥6.336

1.16% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.973

24H 最低

$0.934

今日开盘

$0.949

24H 成交量

$41.78万

流通市值

$1.68亿

24H 涨跌额

($0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	GLMGolem	$0.111	$0.1112	$0.1072	$11.48万	$1.10亿	2.02%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.04万	$805.71万	4.35%
617	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.84万	$1,361.66万	1.81%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
386	ENSOEnso	$0.644	$0.647	$0.621	$36.79万	$1,312.62万	3.04%
205	AAOIBApplied Optoelectronics (bStoc	$78.46	$78.75	$70.97	$90.47万	$771.56万	10.55%
85	MEGAMegaETH	$0.04953	$0.052	$0.04478	$390.74万	$5,415.73万	9.95%
33	NILNillion	$0.08492	$0.10747	$0.08227	$1,274.96万	$4,753.53万	-17.79%
107	TREETree	$0.0378	$0.0399	$0.0373	$256.37万	$591.05万	1.07%
510	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$19.20万	$2,854.05万	2.19%
32	MUBMicron Technology (bStocks Tok	$968.91	$972.29	$908.67	$1,284.44万	$6,900.74万	6.51%
663	BANANABanana Gun	$3.445	$3.45	$3.31	$5.80万	$1,353.50万	2.53%
545	SHAZBSHAZB	$26.14	$27.00	$23.40	$16.70万	—	11.71%
114	SENTSentient	$0.02176	$0.02332	$0.02107	$233.34万	$1.63亿	3.28%
365	OPGOpenGradient	$0.121	$0.122	$0.1111	$39.30万	$2,785.13万	6.80%
468	DCRDecred	$14.66	$15.00	$14.04	$23.35万	$2.50亿	3.09%