AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.62

≈ ￥274.692

4.47% ($1.78)

更新于 2026-10-28 19:30:02

24H 最高

$43.44

24H 最低

$39.66

今日开盘

$39.84

24H 成交量

$18.58万

流通市值

$189.54万

24H 涨跌额

($1.78)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GLMGolem	$0.1104	$0.1112	$0.108	$11.04万	$1.10亿	2.13%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
390	GUNGunz	$0.0022	$0.0022	$0.00204	$35.68万	$805.71万	7.32%
622	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.47万	$1,361.66万	1.82%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
392	ENSOEnso	$0.645	$0.651	$0.628	$35.22万	$1,312.62万	2.22%
214	AAOIBApplied Optoelectronics (bStoc	$79	$79.44	$71.22	$87.65万	$771.56万	6.99%
85	MEGAMegaETH	$0.04999	$0.052	$0.04502	$404.40万	$5,415.73万	10.77%
56	NILNillion	$0.08331	$0.0968	$0.08227	$774.96万	$4,753.53万	-11.52%
116	TREETree	$0.0377	$0.0399	$0.0373	$229.52万	$591.05万	-1.05%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.23万	$2,854.05万	0.79%
34	MUBMicron Technology (bStocks Tok	$967.03	$972.29	$912.13	$1,247.34万	$6,900.74万	4.40%
654	BANANABanana Gun	$3.45	$3.49	$3.33	$6.31万	$1,353.50万	3.26%
529	SHAZBSHAZB	$27.07	$27.31	$23.88	$17.61万	—	11.45%
118	SENTSentient	$0.022	$0.02332	$0.02155	$220.69万	$1.63亿	2.09%
331	OPGOpenGradient	$0.121	$0.122	$0.1114	$45.08万	$2,785.13万	7.84%
466	DCRDecred	$14.52	$15.00	$14.04	$24.49万	$2.50亿	2.04%