ARK

ARK · 美元计价

$0.1664

≈ ￥1.0982

-0.36% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.1688

24H 最低

$0.1539

今日开盘

$0.167

24H 成交量

$64.17万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GLMGolem	$0.1066	$0.1112	$0.0992	$31.41万	$1.10亿	-0.65%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001938	$0.0022	$0.001802	$100.91万	$844.46万	-7.18%
492	SAPIENSapien	$0.05185	$0.05676	$0.0502	$40.65万	$1,371.01万	-4.12%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.55万	$1,314.83万	-3.40%
255	AAOIBApplied Optoelectronics (bStoc	$72.83	$83.28	$72.13	$120.76万	$827.98万	-8.99%
121	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$392.58万	$5,507.87万	-2.08%
101	NILNillion	$0.07559	$0.07789	$0.0636	$554.41万	$4,060.16万	2.93%
314	TREETree	$0.0352	$0.037	$0.033	$85.66万	$576.69万	-0.85%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.94万	$2,821.32万	-6.48%
58	MUBMicron Technology (bStocks Tok	$889.7	$971.18	$884.50	$1,415.72万	$6,568.21万	-6.76%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
253	SENTSentient	$0.01829	$0.02138	$0.01752	$124.01万	$1.53亿	-12.82%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%