Api3

API3 · 美元计价

$0.2554

≈ ￥1.6856

-2.26% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2613

24H 成交量

$32.80万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.44万	$853.76万	-1.85%
546	SAPIENSapien	$0.0545	$0.0566	$0.0539	$18.29万	$1,362.22万	-2.85%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
145	AAOIBApplied Optoelectronics (bStoc	$79.67	$88.10	$77.20	$167.99万	$855.77万	2.22%
91	MEGAMegaETH	$0.0488	$0.05188	$0.04818	$362.54万	$5,702.60万	-1.05%
72	NILNillion	$0.07536	$0.08592	$0.07323	$618.63万	$4,008.45万	-9.10%
178	TREETree	$0.0365	$0.0386	$0.036	$128.88万	$573.44万	-4.95%
577	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$15.83万	$2,868.26万	-1.56%
33	MUBMicron Technology (bStocks Tok	$953.18	$990.50	$941.42	$1,687.27万	$7,148.44万	-1.29%
673	BANANABanana Gun	$3.38	$3.49	$3.35	$5.81万	$1,385.72万	-1.49%
505	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
262	SENTSentient	$0.02131	$0.0222	$0.02078	$72.13万	$1.56亿	-2.47%
286	OPGOpenGradient	$0.1196	$0.1233	$0.1179	$63.77万	$2,897.16万	-0.08%
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%