Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

0.51% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$282.39万

流通市值

$5,746.42万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.55万	$805.71万	5.80%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.23万	$1,361.66万	3.11%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
389	ENSOEnso	$0.648	$0.648	$0.622	$36.49万	$1,312.62万	3.19%
206	AAOIBApplied Optoelectronics (bStoc	$77.69	$79.08	$71.22	$91.62万	$771.56万	7.43%
85	MEGAMegaETH	$0.0497	$0.052	$0.04478	$393.35万	$5,415.73万	9.81%
49	NILNillion	$0.08363	$0.102	$0.08227	$924.36万	$4,753.53万	-16.89%
112	TREETree	$0.0379	$0.0399	$0.0375	$238.06万	$591.05万	-1.30%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.68万	$2,854.05万	2.19%
32	MUBMicron Technology (bStocks Tok	$962.08	$972.29	$912.13	$1,304.62万	$6,900.74万	4.56%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
536	SHAZBSHAZB	$26.51	$27.00	$23.64	$17.06万	—	11.90%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
339	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.89万	$2,785.13万	7.16%
466	DCRDecred	$14.57	$15.00	$14.04	$24.69万	$2.50亿	2.46%